Pegasystems - Preço Das Ações

Preço das Ações
99.21
Mudança Diária
-1.86 -1.84%
Mensal
-0.36%
Anual
68.67%
Q2 Previsão
98.88

Preço Chg Dia Ano Data
Blackbaud 61.50 1.47 2.45% -18.77% 2025-06-20
BOX 34.31 -0.71 -2.03% 32.78% 2025-06-20
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
MongoDB 201.50 -2.65 -1.30% -11.45% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Nice Systems 162.61 -2.72 -1.65% -1.25% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Pegasystems 99.21 -1.86 -1.84% 68.67% 2025-06-20
Progress Software 62.57 -0.44 -0.70% 27.88% 2025-06-20
SAP 287.57 -2.52 -0.87% 48.11% 2025-06-20
Teradata 21.35 -0.64 -2.91% -37.88% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Varonis Systems 48.98 -0.73 -1.47% 10.76% 2025-06-20
Verint Systems 16.67 0.24 1.46% -51.24% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20